일자	종가	등락	등락률(%)	거래량
05/14	2,550	30	1.19%	15,515
05/13	2,520	15	-0.59%	15,357
05/12	2,535	30	-1.17%	19,290
05/09	2,565	0	0.00%	18,517
05/08	2,565	35	-1.35%	7,246
05/07	2,600	15	0.58%	17,837
05/02	2,585	10	0.39%	14,152
04/30	2,575	15	-0.58%	17,816
04/29	2,590	15	0.58%	13,421
04/28	2,575	40	-1.53%	11,570