일자	종가	등락	등락률(%)	거래량
05/14	40,550	100	0.25%	42,749
05/13	40,450	150	-0.37%	37,465
05/12	40,600	500	1.25%	65,852
05/09	40,100	200	-0.50%	52,312
05/08	40,300	250	0.62%	55,325
05/07	40,050	600	-1.48%	58,635
05/02	40,650	2250	5.86%	246,782
04/30	38,400	150	-0.39%	106,498
04/29	38,550	250	0.65%	30,395
04/28	38,300	250	-0.65%	34,659