일자	종가	등락	등락률(%)	거래량
05/14	13,660	20	0.15%	28,150
05/13	13,640	170	1.26%	73,138
05/12	13,470	420	3.22%	79,914
05/09	13,050	10	0.08%	22,550
05/08	13,040	50	0.38%	19,885
05/07	12,990	10	-0.08%	11,021
05/02	13,000	140	1.09%	14,484
04/30	12,860	70	-0.54%	27,468
04/29	12,930	0	0.00%	17,631
04/28	12,930	150	-1.15%	27,272