일자	종가	등락	등락률(%)	거래량
05/14	2,245	10	-0.44%	143,497
05/13	2,255	35	-1.53%	130,287
05/12	2,290	120	5.53%	203,067
05/09	2,170	35	-1.59%	53,546
05/08	2,205	20	0.92%	47,018
05/07	2,185	40	1.86%	52,910
05/02	2,145	5	0.23%	68,003
04/30	2,140	105	-4.68%	124,871
04/29	2,245	5	0.22%	112,646
04/28	2,240	65	-2.82%	90,216