일자	종가	등락	등락률(%)	거래량
05/14	16,250	200	1.25%	34,412
05/13	16,050	180	-1.11%	57,024
05/12	16,230	1040	6.85%	92,836
05/09	15,190	330	-2.13%	45,451
05/08	15,520	70	0.45%	53,855
05/07	15,450	400	2.66%	34,152
05/02	15,050	100	0.67%	26,775
04/30	14,950	10	0.07%	38,377
04/29	14,940	60	-0.40%	43,747
04/28	15,000	460	-2.98%	37,915