일자	종가	등락	등락률(%)	거래량
05/14	37,250	200	-0.53%	112,007
05/13	37,450	150	0.40%	110,610
05/12	37,300	950	2.61%	213,253
05/09	36,350	0	0.00%	179,388
05/08	36,350	400	-1.09%	180,644
05/07	36,750	700	-1.87%	156,099
05/02	37,450	200	0.54%	119,520
04/30	37,250	150	-0.40%	124,272
04/29	37,400	100	-0.27%	179,055
04/28	37,500	450	1.21%	163,252