일자	종가	등락	등락률(%)	거래량
05/14	2,195	95	4.52%	952,440
05/13	2,100	310	17.32%	1,547,627
05/12	1,790	76	4.43%	236,972
05/09	1,714	28	-1.61%	211,412
05/08	1,742	4	-0.23%	134,180
05/07	1,746	83	4.99%	150,512
05/02	1,663	129	-7.20%	390,719
04/30	1,792	24	1.36%	250,604
04/29	1,768	67	3.94%	252,419
04/28	1,701	13	0.77%	116,668