일자	종가	등락	등락률(%)	거래량
05/14	12,650	360	2.93%	67,104
05/13	12,290	210	-1.68%	36,473
05/12	12,500	110	0.89%	64,566
05/09	12,390	20	-0.16%	32,785
05/08	12,410	80	0.65%	27,058
05/07	12,330	90	0.74%	26,283
05/02	12,240	120	-0.97%	49,817
04/30	12,360	80	0.65%	59,941
04/29	12,280	90	0.74%	28,984
04/28	12,190	150	-1.22%	40,706