일자	종가	등락	등락률(%)	거래량
05/14	10,910	180	1.68%	810,540
05/13	10,730	170	-1.56%	927,662
05/12	10,900	1250	12.95%	4,446,163
05/09	9,650	310	-3.11%	103,258
05/08	9,960	30	-0.30%	86,603
05/07	9,990	50	0.50%	75,610
05/02	9,940	10	-0.10%	76,050
04/30	9,950	190	-1.87%	108,245
04/29	10,140	100	1.00%	124,235
04/28	10,040	370	-3.55%	125,407