일자	종가	등락	등락률(%)	거래량
05/14	477	2	0.42%	66,775
05/13	475	12	2.59%	213,041
05/12	463	2	0.43%	226,440
05/09	461	5	-1.07%	38,342
05/08	466	5	1.08%	82,548
05/07	461	2	-0.43%	57,917
05/02	463	7	-1.49%	42,304
04/30	470	8	1.73%	69,691
04/29	462	4	0.87%	31,296
04/28	458	5	-1.08%	128,439