일자	종가	등락	등락률(%)	거래량
05/14	14,830	180	1.23%	12,170
05/13	14,650	310	2.16%	16,740
05/12	14,340	40	0.28%	10,341
05/09	14,300	220	1.56%	10,245
05/08	14,080	60	0.43%	10,577
05/07	14,020	140	1.01%	10,969
05/02	13,880	340	-2.39%	20,133
04/30	14,220	750	-5.01%	38,538
04/29	14,970	370	-2.41%	55,627
04/28	15,340	740	5.07%	99,984