일자	종가	등락	등락률(%)	거래량
05/14	7,135	80	1.13%	35,412,836
05/13	7,055	145	2.10%	34,962,995
05/12	6,910	20	0.29%	25,900,627
05/09	6,890	165	-2.34%	25,510,847
05/08	7,055	105	1.51%	21,382,195
05/07	6,950	80	-1.14%	24,485,647
05/02	7,030	140	2.03%	24,351,665
04/30	6,890	200	-2.82%	27,327,583
04/29	7,090	125	1.79%	21,704,431
04/28	6,965	220	-3.06%	26,090,744