일자	종가	등락	등락률(%)	거래량
05/14	4,130	70	1.72%	899,758
05/13	4,060	360	-8.14%	328,719
05/12	4,420	510	13.04%	2,470,563
05/09	3,910	190	-4.63%	203,671
05/08	4,100	20	-0.49%	261,628
05/07	4,120	185	-4.30%	3,508,171
05/02	4,305	195	-4.33%	328,348
04/30	4,500	160	-3.43%	754,336
04/29	4,660	280	-5.67%	873,362
04/28	4,940	715	16.92%	5,036,890