일자	종가	등락	등락률(%)	거래량
05/14	35,700	850	2.44%	61,655
05/13	34,850	1500	4.50%	82,685
05/12	33,350	800	-2.34%	60,388
05/09	34,150	600	-1.73%	46,914
05/08	34,750	1850	5.62%	117,359
05/07	32,900	1250	3.95%	59,404
05/02	31,650	800	-2.47%	42,963
04/30	32,450	200	-0.61%	120,790
04/29	32,650	1750	5.66%	265,309
04/28	30,900	0	0.00%	103,259