일자	종가	등락	등락률(%)	거래량
05/14	12,140	160	1.34%	35,904
05/13	11,980	300	-2.44%	18,618
05/12	12,280	20	-0.16%	21,120
05/09	12,300	320	-2.54%	21,130
05/08	12,620	0	0.00%	22,747
05/07	12,620	570	4.73%	32,093
05/02	12,050	580	-4.59%	41,317
04/30	12,630	100	-0.79%	18,605
04/29	12,730	170	-1.32%	37,499
04/28	12,900	680	5.56%	100,748