일자	종가	등락	등락률(%)	거래량
05/14	4,195	30	-0.71%	143,954
05/13	4,225	5	-0.12%	101,464
05/12	4,230	65	1.56%	78,952
05/09	4,165	75	-1.77%	45,368
05/08	4,240	0	0.00%	62,643
05/07	4,240	50	-1.17%	44,703
05/02	4,290	55	1.30%	48,610
04/30	4,235	75	-1.74%	52,547
04/29	4,310	30	-0.69%	32,839
04/28	4,340	10	-0.23%	36,888