일자	종가	등락	등락률(%)	거래량
05/14	6,090	20	0.33%	82,231
05/13	6,070	0	0.00%	100,480
05/12	6,070	100	1.68%	88,075
05/09	5,970	380	-5.98%	229,265
05/08	6,350	130	2.09%	99,122
05/07	6,220	270	-4.16%	191,161
05/02	6,490	130	2.04%	824,790
04/30	6,360	70	1.11%	1,117,477
04/29	6,290	50	0.80%	2,395,510
04/28	6,240	650	-9.43%	1,149,483