일자	종가	등락	등락률(%)	거래량
05/14	4,600	45	0.99%	14,709
05/13	4,555	40	0.89%	31,429
05/12	4,515	65	1.46%	21,043
05/09	4,450	0	0.00%	10,113
05/08	4,450	0	0.00%	14,322
05/07	4,450	50	1.14%	16,997
05/02	4,400	30	0.69%	13,605
04/30	4,370	110	-2.46%	14,989
04/29	4,480	30	0.67%	10,195
04/28	4,450	50	-1.11%	14,920