일자	종가	등락	등락률(%)	거래량
05/14	2,995	15	-0.50%	67,506
05/13	3,010	0	0.00%	98,717
05/12	3,010	10	0.33%	36,135
05/09	3,000	0	0.00%	28,297
05/08	3,000	5	-0.17%	41,175
05/07	3,005	0	0.00%	17,955
05/02	3,005	30	-0.99%	23,169
04/30	3,035	5	-0.16%	17,181
04/29	3,040	30	1.00%	19,951
04/28	3,010	30	-0.99%	22,143