일자	종가	등락	등락률(%)	거래량
05/14	961	101	11.74%	4,457,619
05/13	860	174	-16.83%	358,355
05/12	1,034	5	0.49%	24,630
05/09	1,029	13	-1.25%	39,216
05/08	1,042	21	2.06%	40,341
05/07	1,021	6	0.59%	18,928
05/02	1,015	14	-1.36%	27,462
04/30	1,029	2	-0.19%	18,529
04/29	1,031	12	-1.15%	50,078
04/28	1,043	13	-1.23%	23,932