일자	종가	등락	등락률(%)	거래량
05/14	7,560	70	0.93%	27,255
05/13	7,490	10	0.13%	28,690
05/12	7,480	10	-0.13%	20,193
05/09	7,490	40	-0.53%	36,021
05/08	7,530	10	-0.13%	35,915
05/07	7,540	50	0.67%	18,786
05/02	7,490	30	-0.40%	21,579
04/30	7,520	130	-1.70%	18,814
04/29	7,650	50	0.66%	20,021
04/28	7,600	260	3.54%	85,329