일자	종가	등락	등락률(%)	거래량
05/14	4,945	170	3.56%	341,257
05/13	4,775	125	2.69%	1,354,894
05/12	4,650	90	1.97%	174,115
05/09	4,560	100	-2.15%	180,217
05/08	4,660	15	0.32%	207,704
05/07	4,645	60	1.31%	592,389
05/02	4,585	195	4.44%	3,850,656
04/30	4,390	100	-2.23%	121,829
04/29	4,490	20	0.45%	79,780
04/28	4,470	100	-2.19%	100,830