일자	종가	등락	등락률(%)	거래량
05/14	10,100	400	4.12%	36,836
05/13	9,700	90	-0.92%	5,714
05/12	9,790	90	0.93%	3,297
05/09	9,700	170	-1.72%	4,806
05/08	9,870	140	1.44%	2,170
05/07	9,730	70	-0.71%	2,068
05/02	9,800	60	0.62%	4,127
04/30	9,740	90	-0.92%	2,690
04/29	9,830	70	0.72%	4,838
04/28	9,760	270	-2.69%	9,970