일자	종가	등락	등락률(%)	거래량
05/14	5,720	150	2.69%	5,248
05/13	5,570	0	0.00%	1,557
05/12	5,570	20	-0.36%	4,478
05/09	5,590	40	0.72%	1,272
05/08	5,550	70	-1.25%	5,140
05/07	5,620	80	-1.40%	1,268
05/02	5,700	90	1.60%	724
04/30	5,610	70	1.26%	867
04/29	5,540	50	-0.89%	487
04/28	5,590	0	0.00%	4,007