일자	종가	등락	등락률(%)	거래량
05/14	830	26	3.23%	283,526
05/13	804	10	-1.23%	796,875
05/12	814	80	10.90%	2,880,246
05/09	734	7	0.96%	58,297
05/08	727	7	-0.95%	29,784
05/07	734	21	2.95%	44,703
05/02	713	28	-3.78%	81,802
04/30	741	26	-3.39%	104,075
04/29	767	19	2.54%	45,001
04/28	748	20	-2.60%	111,836