일자	종가	등락	등락률(%)	거래량
05/14	5,200	160	-2.99%	39,917
05/13	5,360	180	-3.25%	67,930
05/12	5,540	180	3.36%	40,210
05/09	5,360	60	1.13%	83,792
05/08	5,300	370	-6.53%	46,759
05/07	5,670	50	-0.87%	43,962
05/02	5,720	100	-1.72%	45,408
04/30	5,820	430	-6.88%	78,129
04/29	6,250	260	4.34%	137,293
04/28	5,990	290	5.09%	139,288