일자	종가	등락	등락률(%)	거래량
05/14	1,240	7	0.57%	137,131
05/13	1,233	11	-0.88%	189,450
05/12	1,244	4	0.32%	149,545
05/09	1,240	1	-0.08%	140,621
05/08	1,241	4	0.32%	117,435
05/07	1,237	3	0.24%	56,140
05/02	1,234	14	-1.12%	84,550
04/30	1,248	0	0.00%	166,603
04/29	1,248	9	-0.72%	122,820
04/28	1,257	23	-1.80%	323,079