일자	종가	등락	등락률(%)	거래량
05/14	5,560	50	0.91%	11,520
05/13	5,510	10	0.18%	9,094
05/12	5,500	60	-1.08%	8,005
05/09	5,560	30	-0.54%	10,935
05/08	5,590	50	0.90%	15,467
05/07	5,540	20	0.36%	22,500
05/02	5,520	50	0.91%	13,290
04/30	5,470	60	-1.08%	7,861
04/29	5,530	20	-0.36%	19,031
04/28	5,550	100	1.83%	23,588