일자	종가	등락	등락률(%)	거래량
05/14	6,940	130	1.91%	30,056
05/13	6,810	30	-0.44%	40,868
05/12	6,840	60	-0.87%	33,711
05/09	6,900	60	-0.86%	58,020
05/08	6,960	210	-2.93%	66,304
05/07	7,170	120	1.70%	76,905
05/02	7,050	470	7.14%	67,420
04/30	6,580	350	-5.05%	75,342
04/29	6,930	120	-1.70%	69,748
04/28	7,050	170	-2.35%	101,641