일자	종가	등락	등락률(%)	거래량
05/14	18,910	480	-2.48%	216,772
05/13	19,390	180	0.94%	286,847
05/12	19,210	1800	10.34%	330,335
05/09	17,410	460	-2.57%	51,719
05/08	17,870	40	0.22%	47,734
05/07	17,830	290	1.65%	64,310
05/02	17,540	430	2.51%	52,079
04/30	17,110	640	-3.61%	88,641
04/29	17,750	270	-1.50%	92,431
04/28	18,020	1160	-6.05%	164,440