일자	종가	등락	등락률(%)	거래량
05/14	3,545	65	1.87%	1,442
05/13	3,480	10	-0.29%	6,483
05/12	3,490	30	0.87%	4,805
05/09	3,460	90	-2.54%	3,263
05/08	3,550	5	-0.14%	1,666
05/07	3,555	65	-1.80%	3,113
05/02	3,620	5	0.14%	6,330
04/30	3,615	95	2.70%	9,929
04/29	3,520	160	-4.35%	4,199
04/28	3,680	30	-0.81%	2,394