일자	종가	등락	등락률(%)	거래량
05/14	12,040	1010	-7.74%	126,870
05/13	13,050	210	-1.58%	36,255
05/12	13,260	110	-0.82%	18,401
05/09	13,370	200	1.52%	27,092
05/08	13,170	1190	9.93%	111,802
05/07	11,980	150	-1.24%	10,179
05/02	12,130	190	-1.54%	15,298
04/30	12,320	230	-1.83%	16,681
04/29	12,550	240	1.95%	39,043
04/28	12,310	90	-0.73%	20,529