일자	종가	등락	등락률(%)	거래량
05/14	3,320	30	-0.90%	12,535
05/13	3,350	10	-0.30%	4,526
05/12	3,360	15	-0.44%	9,694
05/09	3,375	10	-0.30%	7,948
05/08	3,385	110	3.36%	4,362
05/07	3,275	45	-1.36%	13,214
05/02	3,320	85	-2.50%	10,233
04/30	3,405	5	0.15%	6,566
04/29	3,400	5	-0.15%	10,130
04/28	3,405	10	0.29%	9,548