일자	종가	등락	등락률(%)	거래량
05/14	4,975	105	2.16%	15,066
05/13	4,870	170	-3.37%	19,848
05/12	5,040	50	1.00%	14,008
05/09	4,990	90	-1.77%	10,809
05/08	5,080	40	0.79%	11,350
05/07	5,040	50	-0.98%	11,701
05/02	5,090	20	-0.39%	4,506
04/30	5,110	40	-0.78%	9,026
04/29	5,150	160	-3.01%	14,910
04/28	5,310	10	-0.19%	10,827