일자	종가	등락	등락률(%)	거래량
05/14	39,900	1400	3.64%	35,416
05/13	38,500	500	-1.28%	27,067
05/12	39,000	1500	4.00%	25,191
05/09	37,500	800	-2.09%	11,252
05/08	38,300	600	1.59%	19,250
05/07	37,700	1000	2.72%	22,081
05/02	36,700	350	0.96%	11,964
04/30	36,350	1600	-4.22%	19,419
04/29	37,950	200	0.53%	13,026
04/28	37,750	1550	-3.94%	21,428