일자	종가	등락	등락률(%)	거래량
05/14	16,940	1300	8.31%	1,622,554
05/13	15,640	50	-0.32%	41,619
05/12	15,690	220	1.42%	74,578
05/09	15,470	260	1.71%	60,591
05/08	15,210	490	3.33%	44,350
05/07	14,720	520	3.66%	49,952
05/02	14,200	600	-4.05%	79,590
04/30	14,800	400	-2.63%	33,005
04/29	15,200	180	-1.17%	46,543
04/28	15,380	80	-0.52%	122,170