일자	종가	등락	등락률(%)	거래량
05/14	7,160	10	0.14%	41,702
05/13	7,150	80	1.13%	38,561
05/12	7,070	170	2.46%	62,341
05/09	6,900	50	-0.72%	49,935
05/08	6,950	80	-1.14%	45,293
05/07	7,030	120	1.74%	28,816
05/02	6,910	140	-1.99%	58,266
04/30	7,050	100	-1.40%	67,616
04/29	7,150	50	-0.69%	45,729
04/28	7,200	20	-0.28%	284,348