일자	종가	등락	등락률(%)	거래량
05/14	18,050	620	3.56%	42,126
05/13	17,430	190	-1.08%	131,287
05/12	17,620	1220	7.44%	43,293
05/09	16,400	700	-4.09%	32,737
05/08	17,100	20	0.12%	20,494
05/07	17,080	280	1.67%	10,752
05/02	16,800	290	1.76%	17,016
04/30	16,510	430	-2.54%	31,932
04/29	16,940	80	-0.47%	16,270
04/28	17,020	680	-3.84%	35,296