일자	종가	등락	등락률(%)	거래량
05/14	4,985	65	-1.29%	42,142
05/13	5,050	150	-2.88%	105,382
05/12	5,200	90	1.76%	52,399
05/09	5,110	180	-3.40%	78,244
05/08	5,290	200	-3.64%	93,073
05/07	5,490	190	-3.35%	119,091
05/02	5,680	200	3.65%	156,020
04/30	5,480	40	0.74%	122,268
04/29	5,440	330	-5.72%	181,964
04/28	5,770	300	-4.94%	150,368