일자	종가	등락	등락률(%)	거래량
05/14	31,850	450	1.43%	42,261
05/13	31,400	550	-1.72%	68,666
05/12	31,950	1000	3.23%	61,787
05/09	30,950	650	-2.06%	41,865
05/08	31,600	400	1.28%	58,267
05/07	31,200	200	0.65%	44,336
05/02	31,000	550	1.81%	44,670
04/30	30,450	750	-2.40%	47,928
04/29	31,200	50	-0.16%	149,526
04/28	31,250	1300	-3.99%	75,029