일자	종가	등락	등락률(%)	거래량
05/14	6,920	140	2.06%	61,957
05/13	6,780	30	0.44%	30,836
05/12	6,750	60	0.90%	23,224
05/09	6,690	50	-0.74%	57,292
05/08	6,740	70	1.05%	14,664
05/07	6,670	20	0.30%	35,262
05/02	6,650	40	-0.60%	37,656
04/30	6,690	50	-0.74%	37,972
04/29	6,740	90	-1.32%	47,254
04/28	6,830	120	-1.73%	65,522