일자	종가	등락	등락률(%)	거래량
05/14	14,050	110	-0.78%	62,464
05/13	14,160	100	-0.70%	25,396
05/12	14,260	120	0.85%	27,798
05/09	14,140	570	-3.87%	63,083
05/08	14,710	220	1.52%	34,301
05/07	14,490	140	-0.96%	49,669
05/02	14,630	90	-0.61%	53,086
04/30	14,720	700	-4.54%	876,302
04/29	15,420	260	1.72%	31,805
04/28	15,160	410	-2.63%	24,878