일자	종가	등락	등락률(%)	거래량
05/14	18,910	1010	5.64%	474,711
05/13	17,900	430	2.46%	249,189
05/12	17,470	430	2.52%	263,386
05/09	17,040	360	-2.07%	357,995
05/08	17,400	330	-1.86%	318,565
05/07	17,730	470	-2.58%	288,397
05/02	18,200	120	0.66%	315,477
04/30	18,080	1210	-6.27%	811,656
04/29	19,290	1440	8.07%	3,183,242
04/28	17,850	7650	-30.00%	3,974,311