일자	종가	등락	등락률(%)	거래량
05/14	22,250	750	-3.26%	227,269
05/13	23,000	850	3.84%	1,539,517
05/12	22,150	1100	5.23%	327,530
05/09	21,050	1150	-5.18%	298,262
05/08	22,200	50	0.23%	315,471
05/07	22,150	350	-1.56%	1,157,010
05/02	22,500	350	-1.53%	531,320
04/30	22,850	1700	8.04%	3,926,020
04/29	21,150	50	0.24%	268,094
04/28	21,100	3300	-13.52%	706,150