일자	종가	등락	등락률(%)	거래량
05/14	773	36	4.88%	2,921,868
05/13	737	5	-0.67%	1,562,465
05/12	742	41	5.85%	2,242,357
05/09	701	44	6.70%	2,423,558
05/08	657	37	-5.33%	2,769,859
05/07	694	3	0.43%	1,507,965
05/02	691	1	-0.14%	1,905,451
04/30	692	41	-5.59%	3,343,206
04/29	733	46	-5.91%	2,612,793
04/28	779	7	0.91%	750,292