일자	종가	등락	등락률(%)	거래량
05/14	75	4	-5.06%	544,688
05/13	79	0	0.00%	6,767
05/12	79	3	-3.66%	498,755
05/09	82	6	-6.82%	83,758
05/08	88	2	2.33%	299,824
05/07	86	0	0.00%	51,871
05/02	86	1	1.18%	6,028
04/30	85	4	4.94%	189,164
04/29	81	4	5.19%	94,068
04/28	77	1	1.32%	81,009