일자	종가	등락	등락률(%)	거래량
04/25	458	3	0.66%	143,035
04/24	455	1	-0.22%	103,428
04/23	456	0	0.00%	562,393
04/22	456	0	0.00%	257,133
04/21	456	2	0.44%	94,736
04/18	454	0	0.00%	259,337
04/17	454	2	-0.44%	114,094
04/16	456	3	0.66%	149,734
04/15	453	1	0.22%	120,641
04/14	452	10	2.26%	197,624