일자	종가	등락	등락률(%)	거래량
04/25	7,990	10	-0.12%	7,787
04/24	8,000	0	0.00%	18,589
04/23	8,000	40	0.50%	5,443
04/22	7,960	90	-1.12%	9,879
04/21	8,050	150	1.90%	22,986
04/18	7,900	0	0.00%	9,087
04/17	7,900	60	0.77%	18,084
04/16	7,840	60	-0.76%	12,227
04/15	7,900	20	0.25%	12,166
04/14	7,880	120	1.55%	29,467