일자	종가	등락	등락률(%)	거래량
04/25	4,520	285	6.73%	165,544
04/24	4,235	75	1.80%	60,297
04/23	4,160	55	-1.30%	130,107
04/22	4,215	95	2.31%	82,882
04/21	4,120	130	3.26%	58,835
04/18	3,990	30	0.76%	47,039
04/17	3,960	80	2.06%	87,610
04/16	3,880	0	0.00%	55,867
04/15	3,880	25	0.65%	72,578
04/14	3,855	30	0.78%	43,405