일자	종가	등락	등락률(%)	거래량
04/25	2,920	0	0.00%	413,114
04/24	2,920	40	1.39%	248,917
04/23	2,880	25	0.88%	417,447
04/22	2,855	15	-0.52%	174,543
04/21	2,870	25	0.88%	367,927
04/18	2,845	95	3.45%	489,496
04/17	2,750	50	1.85%	305,028
04/16	2,700	20	-0.74%	1,007,529
04/15	2,720	145	5.63%	3,353,828
04/14	2,575	45	1.78%	94,870